PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,011 Value ($000) $1,044 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 32,691 Value ($000) $814 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 232,504 Value ($000) $5,348 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 311,461 Value ($000) $6,992 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 290,009 Value ($000) $5,670 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 179,049 Value ($000) $3,260 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 35,603 Value ($000) $619 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 33,637 Value ($000) $659 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 31,350 Value ($000) $722 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 24,014 Value ($000) $552 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 15,658 Value ($000) $409 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 28,633 Value ($000) $791 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 29,614 Value ($000) $673 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 241,908 Value ($000) $8,239 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 7,478 Value ($000) $218 Avg Close $25.42 Range $17.99 - $30.15