PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $0 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 677 Value ($000) $0 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 2,173 Value ($000) $0 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 2,269 Value ($000) $0 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 91 Value ($000) $0 Avg Close $19.82 Range $16.47 - $23.18

Q3 2023

Shares 104 Value ($000) $0 Avg Close $25.43 Range $21.29 - $28.23

Q4 2022

Shares 8,674 Value ($000) $0 Avg Close $27.84 Range $21.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$0	$24.34	$22.42 - $26.51
Q3 2025	677	$0	$21.52	$18.77 - $24.93
Q2 2025	2,173	$0	$23.15	$20.82 - $26.09
Q1 2025	2,269	$0	$23.23	$19.47 - $26.04
Q4 2024	91	$0	$19.82	$16.47 - $23.18
Q3 2023	104	$0	$25.43	$21.29 - $28.23
Q4 2022	8,674	$0	$27.84	$21.97 - $36.55