PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,175 Value ($000) $326 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 22,894 Value ($000) $514 Avg Close $23.23 Range $19.47 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,175	$326	$23.15	$20.82 - $26.09
Q1 2025	22,894	$514	$23.23	$19.47 - $26.04