PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,623 Value ($000) $1,177 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 49,078 Value ($000) $1,222 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 82,254 Value ($000) $1,892 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 187,826 Value ($000) $4,217 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 212,342 Value ($000) $4,151 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 202,803 Value ($000) $3,693 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 83,518 Value ($000) $1,452 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 84,758 Value ($000) $1,660 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 84,203 Value ($000) $1,939 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 71,544 Value ($000) $1,646 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 200,036 Value ($000) $5,223 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 139,576 Value ($000) $3,854 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 17,484 Value ($000) $397 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 30,040 Value ($000) $1,023 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 16,487 Value ($000) $480 Avg Close $25.42 Range $17.99 - $30.15
Q4 2021
Shares 8,117 Value ($000) $210 Avg Close $24.93 Range $20.20 - $32.73
Q2 2021
Shares 7,418 Value ($000) $329 Avg Close $36.59 Range $23.00 - $50.77