PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,103 Value ($000) $1,022 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 43,103 Value ($000) $1,073 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 72,134 Value ($000) $1,659 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 56,553 Value ($000) $1,270 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 36,471 Value ($000) $713 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 25,387 Value ($000) $462 Avg Close $19.08 Range $16.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,103	$1,022	$24.34	$22.42 - $26.51
Q3 2025	43,103	$1,073	$21.52	$18.77 - $24.93
Q2 2025	72,134	$1,659	$23.15	$20.82 - $26.09
Q1 2025	56,553	$1,270	$23.23	$19.47 - $26.04
Q4 2024	36,471	$713	$19.82	$16.47 - $23.18
Q3 2024	25,387	$462	$19.08	$16.74 - $21.93