PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $5 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 225 Value ($000) $6 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 225 Value ($000) $5 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 229 Value ($000) $5 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 225 Value ($000) $4 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 225 Value ($000) $4 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 188 Value ($000) $3 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 134 Value ($000) $3 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 85 Value ($000) $2 Avg Close $22.38 Range $19.68 - $24.35
Q2 2023
Shares 63 Value ($000) $2 Avg Close $26.41 Range $23.00 - $30.15