PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,265 Value ($000) $2,567 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 115,973 Value ($000) $2,888 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 110,428 Value ($000) $2,354 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 101,408 Value ($000) $2,151 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 105,018 Value ($000) $2,226 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 108,120 Value ($000) $1,969 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 113,155 Value ($000) $1,967 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 118,381 Value ($000) $2,319 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 120,457 Value ($000) $2,774 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 121,117 Value ($000) $2,786 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 117,898 Value ($000) $3,078 Avg Close $26.41 Range $23.00 - $30.15
Q3 2022
Shares 184,930 Value ($000) $6,299 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 167,243 Value ($000) $4,870 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 68,143 Value ($000) $1,821 Avg Close $23.61 Range $18.93 - $27.88