PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $16 Avg Close $24.34 Range $22.42 - $26.51
Q2 2025
Shares 64,241 Value ($000) $1,478 Avg Close $23.15 Range $20.82 - $26.09
Q4 2024
Shares 24,564 Value ($000) $480 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 24,564 Value ($000) $447 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 24,564 Value ($000) $427 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 38,024 Value ($000) $745 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 40,508 Value ($000) $933 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 38,043 Value ($000) $875 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 40,144 Value ($000) $1,048 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 33,637 Value ($000) $929 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 36,356 Value ($000) $826 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 38,529 Value ($000) $1,312 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 39,495 Value ($000) $1,150 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 27,410 Value ($000) $733 Avg Close $23.61 Range $18.93 - $27.88