PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,609 Value ($000) $370 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 53,848 Value ($000) $1,341 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 192,928 Value ($000) $4,437 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 189,105 Value ($000) $4,245 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 219,839 Value ($000) $4,298 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 86,600 Value ($000) $1,577 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 123,889 Value ($000) $2,153 Avg Close $17.71 Range $15.92 - $19.66
Q4 2023
Shares 36,600 Value ($000) $843 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 53,000 Value ($000) $1,219 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 53,000 Value ($000) $1,384 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 116,300 Value ($000) $3,211 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 335,396 Value ($000) $7,617 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 90,500 Value ($000) $3,082 Avg Close $36.98 Range $27.76 - $44.64
Q1 2022
Shares 7,600 Value ($000) $203 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 30,600 Value ($000) $792 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 41,145 Value ($000) $969 Avg Close $34.91 Range $22.59 - $47.77