PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 343,094 Value ($000) $8,083 Avg Close $34.91 Range $22.59 - $47.77

Q2 2021

Shares 343,094 Value ($000) $15,223 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	343,094	$8,083	$34.91	$22.59 - $47.77
Q2 2021	343,094	$15,223	$36.59	$23.00 - $50.77