PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,900 Value ($000) $1,088 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 25,100 Value ($000) $625 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 3,700 Value ($000) $85 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 2,500 Value ($000) $56 Avg Close $23.23 Range $19.47 - $26.04

Q3 2024

Shares 4,100 Value ($000) $75 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 1,500 Value ($000) $26 Avg Close $17.71 Range $15.92 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,900	$1,088	$24.34	$22.42 - $26.51
Q3 2025	25,100	$625	$21.52	$18.77 - $24.93
Q2 2025	3,700	$85	$23.15	$20.82 - $26.09
Q1 2025	2,500	$56	$23.23	$19.47 - $26.04
Q3 2024	4,100	$75	$19.08	$16.74 - $21.93
Q2 2024	1,500	$26	$17.71	$15.92 - $19.66