PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,264 Value ($000) $612 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 37,903 Value ($000) $741 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 45,129 Value ($000) $822 Avg Close $19.08 Range $16.74 - $21.93

Q4 2023

Shares 24,066 Value ($000) $554 Avg Close $22.38 Range $19.68 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,264	$612	$23.23	$19.47 - $26.04
Q4 2024	37,903	$741	$19.82	$16.47 - $23.18
Q3 2024	45,129	$822	$19.08	$16.74 - $21.93
Q4 2023	24,066	$554	$22.38	$19.68 - $24.35