PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,084 Value ($000) $637 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 14,650 Value ($000) $333 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 144,956 Value ($000) $4,938 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 216,385 Value ($000) $6,302 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 95,136 Value ($000) $2,543 Avg Close $23.61 Range $18.93 - $27.88

Q2 2021

Shares 75,350 Value ($000) $3,344 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,084	$637	$26.40	$20.64 - $29.11
Q4 2022	14,650	$333	$27.84	$21.97 - $36.55
Q3 2022	144,956	$4,938	$36.98	$27.76 - $44.64
Q2 2022	216,385	$6,302	$25.42	$17.99 - $30.15
Q1 2022	95,136	$2,543	$23.61	$18.93 - $27.88
Q2 2021	75,350	$3,344	$36.59	$23.00 - $50.77