PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,903 Value ($000) $2,137 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 363,075 Value ($000) $8,151 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 338,259 Value ($000) $6,613 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 159,711 Value ($000) $2,908 Avg Close $19.08 Range $16.74 - $21.93
Q3 2022
Shares 29,425 Value ($000) $1,002 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 34,710 Value ($000) $1,011 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 451,581 Value ($000) $12,070 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 234,344 Value ($000) $6,060 Avg Close $24.93 Range $20.20 - $32.73