PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,014 Value ($000) $4,979 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 50,023 Value ($000) $1,246 Avg Close $21.52 Range $18.77 - $24.93
Q4 2024
Shares 12,318 Value ($000) $241 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 41,115 Value ($000) $749 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 86,944 Value ($000) $1,511 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 100,710 Value ($000) $1,973 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 115,290 Value ($000) $2,655 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 127,116 Value ($000) $2,924 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 107,532 Value ($000) $2,808 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 73,244 Value ($000) $2,022 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 69,451 Value ($000) $1,577 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 77,955 Value ($000) $2,655 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 75,276 Value ($000) $2,192 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 66,038 Value ($000) $1,765 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 49,422 Value ($000) $1,279 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 77,592 Value ($000) $1,828 Avg Close $34.91 Range $22.59 - $47.77