PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,026 Value ($000) $1 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 60,074 Value ($000) $1 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 50,975 Value ($000) $1 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 15,536 Value ($000) $0 Avg Close $17.71 Range $15.92 - $19.66

Q3 2022

Shares 9,531 Value ($000) $325 Avg Close $36.98 Range $27.76 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,026	$1	$23.23	$19.47 - $26.04
Q4 2024	60,074	$1	$19.82	$16.47 - $23.18
Q3 2024	50,975	$1	$19.08	$16.74 - $21.93
Q2 2024	15,536	$0	$17.71	$15.92 - $19.66
Q3 2022	9,531	$325	$36.98	$27.76 - $44.64