PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,130 Value ($000) $951 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 33,852 Value ($000) $843 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 33,852 Value ($000) $779 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 27,540 Value ($000) $618 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 27,540 Value ($000) $538 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 23,742 Value ($000) $432 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 23,742 Value ($000) $413 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 22,089 Value ($000) $433 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 22,089 Value ($000) $509 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 20,829 Value ($000) $479 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 18,311 Value ($000) $478 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 12,816 Value ($000) $354 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 10,658 Value ($000) $242 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 9,829 Value ($000) $335 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 9,829 Value ($000) $286 Avg Close $25.42 Range $17.99 - $30.15
Q4 2021
Shares 8,485 Value ($000) $220 Avg Close $24.93 Range $20.20 - $32.73