PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,371 Value ($000) $65 Avg Close $26.40 Range $20.64 - $29.11

Q3 2022

Shares 19,647 Value ($000) $669 Avg Close $36.98 Range $27.76 - $44.64

Q1 2022

Shares 11,514 Value ($000) $308 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,371	$65	$26.40	$20.64 - $29.11
Q3 2022	19,647	$669	$36.98	$27.76 - $44.64
Q1 2022	11,514	$308	$23.61	$18.93 - $27.88