PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,858 Value ($000) $9,481 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 450,010 Value ($000) $11,205 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 357,503 Value ($000) $8,223 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 327,247 Value ($000) $7,347 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 257,038 Value ($000) $5,025 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 217,758 Value ($000) $3,965 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 228,358 Value ($000) $3,969 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 210,537 Value ($000) $4,124 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 213,147 Value ($000) $4,909 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 126,201 Value ($000) $2,903 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 166,295 Value ($000) $4,342 Avg Close $26.41 Range $23.00 - $30.15