PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,246 Value ($000) $1,049 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 32,484 Value ($000) $809 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 25,867 Value ($000) $595 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 21,246 Value ($000) $477 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 10,167 Value ($000) $199 Avg Close $19.82 Range $16.47 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,246	$1,049	$24.34	$22.42 - $26.51
Q3 2025	32,484	$809	$21.52	$18.77 - $24.93
Q2 2025	25,867	$595	$23.15	$20.82 - $26.09
Q1 2025	21,246	$477	$23.23	$19.47 - $26.04
Q4 2024	10,167	$199	$19.82	$16.47 - $23.18