PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,182 Value ($000) $17,597 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 38,934 Value ($000) $969 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 506,167 Value ($000) $11,642 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 546,808 Value ($000) $12,276 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 345,508 Value ($000) $6,755 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 297,833 Value ($000) $5,424 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 302,873 Value ($000) $5,264 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 422,152 Value ($000) $8,270 Avg Close $21.12 Range $18.54 - $24.05
Q3 2023
Shares 14,266 Value ($000) $328 Avg Close $25.43 Range $21.29 - $28.23
Q1 2023
Shares 196,299 Value ($000) $5,420 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 87,538 Value ($000) $1,988 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 949,278 Value ($000) $32,332 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 49,947 Value ($000) $1,455 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 412,541 Value ($000) $11,027 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 283,742 Value ($000) $7,340 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 166,390 Value ($000) $3,921 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 266,365 Value ($000) $11,819 Avg Close $36.59 Range $23.00 - $50.77