PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,666 Value ($000) $324 Avg Close $24.34 Range $22.42 - $26.51

Q2 2025

Shares 140,314 Value ($000) $3,227 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 126,314 Value ($000) $2,836 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 88,016 Value ($000) $1,721 Avg Close $19.82 Range $16.47 - $23.18

Q1 2024

Shares 21,203 Value ($000) $415 Avg Close $21.12 Range $18.54 - $24.05

Q4 2023

Shares 50,556 Value ($000) $1,164 Avg Close $22.38 Range $19.68 - $24.35

Q3 2023

Shares 161,718 Value ($000) $3,720 Avg Close $25.43 Range $21.29 - $28.23

Q2 2023

Shares 185,107 Value ($000) $4,833 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 36,424 Value ($000) $1,006 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 104,593 Value ($000) $2,375 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 53,456 Value ($000) $1,821 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 74,625 Value ($000) $2,173 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 22,847 Value ($000) $611 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,666	$324	$24.34	$22.42 - $26.51
Q2 2025	140,314	$3,227	$23.15	$20.82 - $26.09
Q1 2025	126,314	$2,836	$23.23	$19.47 - $26.04
Q4 2024	88,016	$1,721	$19.82	$16.47 - $23.18
Q1 2024	21,203	$415	$21.12	$18.54 - $24.05
Q4 2023	50,556	$1,164	$22.38	$19.68 - $24.35
Q3 2023	161,718	$3,720	$25.43	$21.29 - $28.23
Q2 2023	185,107	$4,833	$26.41	$23.00 - $30.15
Q1 2023	36,424	$1,006	$26.40	$20.64 - $29.11
Q4 2022	104,593	$2,375	$27.84	$21.97 - $36.55
Q3 2022	53,456	$1,821	$36.98	$27.76 - $44.64
Q2 2022	74,625	$2,173	$25.42	$17.99 - $30.15
Q1 2022	22,847	$611	$23.61	$18.93 - $27.88