PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,000 Value ($000) $1 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 65,500 Value ($000) $1 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 19,000 Value ($000) $656 Avg Close $36.98 Range $27.76 - $44.64

Q2 2021

Shares 23,200 Value ($000) $1,034 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,000	$1	$26.40	$20.64 - $29.11
Q4 2022	65,500	$1	$27.84	$21.97 - $36.55
Q3 2022	19,000	$656	$36.98	$27.76 - $44.64
Q2 2021	23,200	$1,034	$36.59	$23.00 - $50.77