PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,815 Value ($000) $351 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 16,261 Value ($000) $405 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 14,731 Value ($000) $339 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 17,819 Value ($000) $400 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 19,469 Value ($000) $381 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 18,537 Value ($000) $338 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 21,676 Value ($000) $374 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 30,216 Value ($000) $591 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 13,294 Value ($000) $298 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 13,513 Value ($000) $305 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 13,412 Value ($000) $337 Avg Close $26.41 Range $23.00 - $30.15
Q2 2022
Shares 27,229 Value ($000) $794 Avg Close $25.42 Range $17.99 - $30.15