PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,869 Value ($000) $0 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 63,941 Value ($000) $1 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 44,348 Value ($000) $1 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 24,544 Value ($000) $0 Avg Close $17.71 Range $15.92 - $19.66
Q2 2023
Shares 219,975 Value ($000) $6 Avg Close $26.41 Range $23.00 - $30.15
Q4 2022
Shares 50,132 Value ($000) $1 Avg Close $27.84 Range $21.97 - $36.55
Q4 2021
Shares 227,157 Value ($000) $5,876 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 275,842 Value ($000) $6,498 Avg Close $34.91 Range $22.59 - $47.77