PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,500 Value ($000) $411 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 81,600 Value ($000) $1,877 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 85,600 Value ($000) $1,922 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 48,100 Value ($000) $940 Avg Close $19.82 Range $16.47 - $23.18
Q2 2024
Shares 11,500 Value ($000) $200 Avg Close $17.71 Range $15.92 - $19.66
Q1 2023
Shares 180,000 Value ($000) $4,970 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 116,600 Value ($000) $2,648 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 7,500 Value ($000) $255 Avg Close $36.98 Range $27.76 - $44.64