PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,865 Value ($000) $1,007 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 44,849 Value ($000) $877 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 44,849 Value ($000) $817 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 44,749 Value ($000) $778 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 44,749 Value ($000) $877 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 44,749 Value ($000) $1,031 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 44,801 Value ($000) $1,030 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 44,787 Value ($000) $1,169 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 44,787 Value ($000) $1,237 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 44,749 Value ($000) $1 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 47,791 Value ($000) $1,628 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 89,499 Value ($000) $2,606 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 89,499 Value ($000) $2,392 Avg Close $23.61 Range $18.93 - $27.88