PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841,266 Value ($000) $19,946 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 351,400 Value ($000) $8,750 Avg Close $21.52 Range $18.77 - $24.93

Q4 2021

Shares 2,716,826 Value ($000) $70,284 Avg Close $24.93 Range $20.20 - $32.73

Q3 2021

Shares 261,317 Value ($000) $6,157 Avg Close $34.91 Range $22.59 - $47.77

Q2 2021

Shares 265,885 Value ($000) $11,797 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841,266	$19,946	$24.34	$22.42 - $26.51
Q3 2025	351,400	$8,750	$21.52	$18.77 - $24.93
Q4 2021	2,716,826	$70,284	$24.93	$20.20 - $32.73
Q3 2021	261,317	$6,157	$34.91	$22.59 - $47.77
Q2 2021	265,885	$11,797	$36.59	$23.00 - $50.77