PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 419 Value ($000) $0 Avg Close $23.15 Range $20.82 - $26.09

Q3 2024

Shares 314 Value ($000) $0 Avg Close $19.08 Range $16.74 - $21.93

Q1 2022

Shares 52,263 Value ($000) $1,396 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	419	$0	$23.15	$20.82 - $26.09
Q3 2024	314	$0	$19.08	$16.74 - $21.93
Q1 2022	52,263	$1,396	$23.61	$18.93 - $27.88