PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 159,301 Value ($000) $3,664 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 38,386 Value ($000) $862 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 22,331 Value ($000) $437 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 37,375 Value ($000) $681 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 20,471 Value ($000) $356 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 9,991 Value ($000) $196 Avg Close $21.12 Range $18.54 - $24.05
Q2 2023
Shares 7,476 Value ($000) $195 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 24,280 Value ($000) $670 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 38,273 Value ($000) $869 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 20,921 Value ($000) $712 Avg Close $36.98 Range $27.76 - $44.64
Q1 2022
Shares 19,883 Value ($000) $531 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 2,960 Value ($000) $76 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 19,920 Value ($000) $469 Avg Close $34.91 Range $22.59 - $47.77