PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,491 Value ($000) $106 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 2,504 Value ($000) $62 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 10,547 Value ($000) $243 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 1,503 Value ($000) $34 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 3,678 Value ($000) $72 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 4,477 Value ($000) $82 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 17,811 Value ($000) $310 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 2,596 Value ($000) $51 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 30,713 Value ($000) $707 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 1,142 Value ($000) $26 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 26,625 Value ($000) $695 Avg Close $26.41 Range $23.00 - $30.15
Q1 2023
Shares 1,578 Value ($000) $0 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 582 Value ($000) $0 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 5,568 Value ($000) $189 Avg Close $36.98 Range $27.76 - $44.64
Q2 2022
Shares 1,674 Value ($000) $49 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 1,019 Value ($000) $27 Avg Close $23.61 Range $18.93 - $27.88
Q4 2021
Shares 491 Value ($000) $13 Avg Close $24.93 Range $20.20 - $32.73
Q3 2021
Shares 1,494 Value ($000) $35 Avg Close $34.91 Range $22.59 - $47.77
Q2 2021
Shares 545 Value ($000) $24 Avg Close $36.59 Range $23.00 - $50.77