PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,275 Value ($000) $362 Avg Close $24.34 Range $22.42 - $26.51
Q2 2025
Shares 27,426 Value ($000) $631 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 51,396 Value ($000) $1,154 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 20,850 Value ($000) $408 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 66,192 Value ($000) $1,206 Avg Close $19.08 Range $16.74 - $21.93
Q1 2024
Shares 93,641 Value ($000) $2 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 11,168 Value ($000) $0 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 13,150 Value ($000) $0 Avg Close $25.43 Range $21.29 - $28.23
Q1 2023
Shares 21,070 Value ($000) $1 Avg Close $26.40 Range $20.64 - $29.11
Q4 2022
Shares 48,626 Value ($000) $1 Avg Close $27.84 Range $21.97 - $36.55
Q3 2022
Shares 49,290 Value ($000) $1,679 Avg Close $36.98 Range $27.76 - $44.64