PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,821 Value ($000) $470 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 17,662 Value ($000) $440 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 17,276 Value ($000) $397 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 16,243 Value ($000) $365 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 14,014 Value ($000) $274 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 12,520 Value ($000) $228 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 12,030 Value ($000) $209 Avg Close $17.71 Range $15.92 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,821	$470	$24.34	$22.42 - $26.51
Q3 2025	17,662	$440	$21.52	$18.77 - $24.93
Q2 2025	17,276	$397	$23.15	$20.82 - $26.09
Q1 2025	16,243	$365	$23.23	$19.47 - $26.04
Q4 2024	14,014	$274	$19.82	$16.47 - $23.18
Q3 2024	12,520	$228	$19.08	$16.74 - $21.93
Q2 2024	12,030	$209	$17.71	$15.92 - $19.66