PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,238 Value ($000) $1,950 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 77,709 Value ($000) $1,935 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 51,629 Value ($000) $1,187 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 52,644 Value ($000) $1,182 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 46,059 Value ($000) $900 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 25,987 Value ($000) $473 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 20,445 Value ($000) $355 Avg Close $17.71 Range $15.92 - $19.66

Q1 2024

Shares 13,228 Value ($000) $259 Avg Close $21.12 Range $18.54 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,238	$1,950	$24.34	$22.42 - $26.51
Q3 2025	77,709	$1,935	$21.52	$18.77 - $24.93
Q2 2025	51,629	$1,187	$23.15	$20.82 - $26.09
Q1 2025	52,644	$1,182	$23.23	$19.47 - $26.04
Q4 2024	46,059	$900	$19.82	$16.47 - $23.18
Q3 2024	25,987	$473	$19.08	$16.74 - $21.93
Q2 2024	20,445	$355	$17.71	$15.92 - $19.66
Q1 2024	13,228	$259	$21.12	$18.54 - $24.05