PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,142 Value ($000) $4,769 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 203,288 Value ($000) $5,060 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 97,461 Value ($000) $2,242 Avg Close $23.15 Range $20.82 - $26.09

Q1 2024

Shares 74,808 Value ($000) $1 Avg Close $21.12 Range $18.54 - $24.05

Q4 2023

Shares 34,483 Value ($000) $1 Avg Close $22.38 Range $19.68 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,142	$4,769	$24.34	$22.42 - $26.51
Q3 2025	203,288	$5,060	$21.52	$18.77 - $24.93
Q2 2025	97,461	$2,242	$23.15	$20.82 - $26.09
Q1 2024	74,808	$1	$21.12	$18.54 - $24.05
Q4 2023	34,483	$1	$22.38	$19.68 - $24.35