PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,424 Value ($000) $627 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 24,910 Value ($000) $620 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 26,205 Value ($000) $603 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 25,821 Value ($000) $580 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 11,626 Value ($000) $213 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 13,721 Value ($000) $250 Avg Close $19.08 Range $16.74 - $21.93

Q1 2024

Shares 15,229 Value ($000) $298 Avg Close $21.12 Range $18.54 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,424	$627	$24.34	$22.42 - $26.51
Q3 2025	24,910	$620	$21.52	$18.77 - $24.93
Q2 2025	26,205	$603	$23.15	$20.82 - $26.09
Q1 2025	25,821	$580	$23.23	$19.47 - $26.04
Q4 2024	11,626	$213	$19.82	$16.47 - $23.18
Q3 2024	13,721	$250	$19.08	$16.74 - $21.93
Q1 2024	15,229	$298	$21.12	$18.54 - $24.05