PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,680 Value ($000) $623 Avg Close $21.12 Range $18.54 - $24.05

Q4 2023

Shares 167,498 Value ($000) $3,857 Avg Close $22.38 Range $19.68 - $24.35

Q3 2023

Shares 224,242 Value ($000) $5,158 Avg Close $25.43 Range $21.29 - $28.23

Q2 2023

Shares 232,962 Value ($000) $6,083 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 22,680 Value ($000) $626 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 19,928 Value ($000) $453 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 18,241 Value ($000) $621 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 12,631 Value ($000) $368 Avg Close $25.42 Range $17.99 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,680	$623	$21.12	$18.54 - $24.05
Q4 2023	167,498	$3,857	$22.38	$19.68 - $24.35
Q3 2023	224,242	$5,158	$25.43	$21.29 - $28.23
Q2 2023	232,962	$6,083	$26.41	$23.00 - $30.15
Q1 2023	22,680	$626	$26.40	$20.64 - $29.11
Q4 2022	19,928	$453	$27.84	$21.97 - $36.55
Q3 2022	18,241	$621	$36.98	$27.76 - $44.64
Q2 2022	12,631	$368	$25.42	$17.99 - $30.15