PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,337 Value ($000) $316 Avg Close $24.34 Range $22.42 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,337	$316	$24.34	$22.42 - $26.51