PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,583 Value ($000) $594 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 33,462 Value ($000) $833 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 45,165 Value ($000) $1,039 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 57,075 Value ($000) $1,281 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 57,075 Value ($000) $1,116 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 48,342 Value ($000) $880 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 49,948 Value ($000) $868 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 49,948 Value ($000) $978 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 48,296 Value ($000) $1,112 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 54,401 Value ($000) $1,251 Avg Close $25.43 Range $21.29 - $28.23