PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 94,640 Value ($000) $2,471 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 49,166 Value ($000) $1,357 Avg Close $26.40 Range $20.64 - $29.11

Q3 2022

Shares 41,367 Value ($000) $1,409 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 7,006 Value ($000) $204 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 27,337 Value ($000) $730 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	94,640	$2,471	$26.41	$23.00 - $30.15
Q1 2023	49,166	$1,357	$26.40	$20.64 - $29.11
Q3 2022	41,367	$1,409	$36.98	$27.76 - $44.64
Q2 2022	7,006	$204	$25.42	$17.99 - $30.15
Q1 2022	27,337	$730	$23.61	$18.93 - $27.88