PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,018 Value ($000) $368 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 22,387 Value ($000) $503 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 30,884 Value ($000) $604 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 29,107 Value ($000) $530 Avg Close $19.08 Range $16.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,018	$368	$23.15	$20.82 - $26.09
Q1 2025	22,387	$503	$23.23	$19.47 - $26.04
Q4 2024	30,884	$604	$19.82	$16.47 - $23.18
Q3 2024	29,107	$530	$19.08	$16.74 - $21.93