PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,012 Value ($000) $382 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 24,289 Value ($000) $475 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 41,614 Value ($000) $758 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 20,541 Value ($000) $357 Avg Close $17.71 Range $15.92 - $19.66

Q3 2023

Shares 10,641 Value ($000) $245 Avg Close $25.43 Range $21.29 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,012	$382	$23.23	$19.47 - $26.04
Q4 2024	24,289	$475	$19.82	$16.47 - $23.18
Q3 2024	41,614	$758	$19.08	$16.74 - $21.93
Q2 2024	20,541	$357	$17.71	$15.92 - $19.66
Q3 2023	10,641	$245	$25.43	$21.29 - $28.23