PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,924 Value ($000) $2,583 Avg Close $24.34 Range $22.42 - $26.51

Q3 2025

Shares 116,808 Value ($000) $2,909 Avg Close $21.52 Range $18.77 - $24.93

Q2 2025

Shares 117,630 Value ($000) $2,705 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 118,764 Value ($000) $2,666 Avg Close $23.23 Range $19.47 - $26.04

Q4 2024

Shares 115,050 Value ($000) $2,249 Avg Close $19.82 Range $16.47 - $23.18

Q3 2024

Shares 126,437 Value ($000) $2,302 Avg Close $19.08 Range $16.74 - $21.93

Q2 2024

Shares 134,713 Value ($000) $2,341 Avg Close $17.71 Range $15.92 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,924	$2,583	$24.34	$22.42 - $26.51
Q3 2025	116,808	$2,909	$21.52	$18.77 - $24.93
Q2 2025	117,630	$2,705	$23.15	$20.82 - $26.09
Q1 2025	118,764	$2,666	$23.23	$19.47 - $26.04
Q4 2024	115,050	$2,249	$19.82	$16.47 - $23.18
Q3 2024	126,437	$2,302	$19.08	$16.74 - $21.93
Q2 2024	134,713	$2,341	$17.71	$15.92 - $19.66