PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,000 Value ($000) $552 Avg Close $26.40 Range $20.64 - $29.11
Q2 2022
Shares 25,000 Value ($000) $728 Avg Close $25.42 Range $17.99 - $30.15
Q1 2022
Shares 25,000 Value ($000) $668 Avg Close $23.61 Range $18.93 - $27.88