PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,167 Value ($000) $234 Avg Close $23.15 Range $20.82 - $26.09

Q1 2025

Shares 9,372 Value ($000) $210 Avg Close $23.23 Range $19.47 - $26.04

Q3 2024

Shares 11,905 Value ($000) $217 Avg Close $19.08 Range $16.74 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,167	$234	$23.15	$20.82 - $26.09
Q1 2025	9,372	$210	$23.23	$19.47 - $26.04
Q3 2024	11,905	$217	$19.08	$16.74 - $21.93