PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,470 Value ($000) $1,299 Avg Close $23.15 Range $20.82 - $26.09

Q3 2024

Shares 163,203 Value ($000) $2,972 Avg Close $19.08 Range $16.74 - $21.93

Q4 2023

Shares 33,978 Value ($000) $783 Avg Close $22.38 Range $19.68 - $24.35

Q3 2023

Shares 272,147 Value ($000) $6,259 Avg Close $25.43 Range $21.29 - $28.23

Q1 2023

Shares 43,179 Value ($000) $1,192 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 11,915 Value ($000) $271 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 111,988 Value ($000) $3,814 Avg Close $36.98 Range $27.76 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,470	$1,299	$23.15	$20.82 - $26.09
Q3 2024	163,203	$2,972	$19.08	$16.74 - $21.93
Q4 2023	33,978	$783	$22.38	$19.68 - $24.35
Q3 2023	272,147	$6,259	$25.43	$21.29 - $28.23
Q1 2023	43,179	$1,192	$26.40	$20.64 - $29.11
Q4 2022	11,915	$271	$27.84	$21.97 - $36.55
Q3 2022	111,988	$3,814	$36.98	$27.76 - $44.64