PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,273 Value ($000) $452 Avg Close $36.98 Range $27.76 - $44.64

Q3 2021

Shares 9,388 Value ($000) $221 Avg Close $34.91 Range $22.59 - $47.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,273	$452	$36.98	$27.76 - $44.64
Q3 2021	9,388	$221	$34.91	$22.59 - $47.77