PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,089 Value ($000) $5,693 Avg Close $24.34 Range $22.42 - $26.51

Q3 2023

Shares 185,376 Value ($000) $4,264 Avg Close $25.43 Range $21.29 - $28.23

Q1 2023

Shares 140,656 Value ($000) $3,884 Avg Close $26.40 Range $20.64 - $29.11

Q1 2022

Shares 110,553 Value ($000) $2,955 Avg Close $23.61 Range $18.93 - $27.88

Q4 2021

Shares 142,850 Value ($000) $3,696 Avg Close $24.93 Range $20.20 - $32.73

Q3 2021

Shares 209,675 Value ($000) $4,940 Avg Close $34.91 Range $22.59 - $47.77

Q2 2021

Shares 132,750 Value ($000) $5,890 Avg Close $36.59 Range $23.00 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,089	$5,693	$24.34	$22.42 - $26.51
Q3 2023	185,376	$4,264	$25.43	$21.29 - $28.23
Q1 2023	140,656	$3,884	$26.40	$20.64 - $29.11
Q1 2022	110,553	$2,955	$23.61	$18.93 - $27.88
Q4 2021	142,850	$3,696	$24.93	$20.20 - $32.73
Q3 2021	209,675	$4,940	$34.91	$22.59 - $47.77
Q2 2021	132,750	$5,890	$36.59	$23.00 - $50.77