PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,915 Value ($000) $401 Avg Close $24.34 Range $22.42 - $26.51
Q3 2025
Shares 16,585 Value ($000) $413 Avg Close $21.52 Range $18.77 - $24.93
Q2 2025
Shares 30,814 Value ($000) $709 Avg Close $23.15 Range $20.82 - $26.09
Q1 2025
Shares 30,051 Value ($000) $675 Avg Close $23.23 Range $19.47 - $26.04
Q4 2024
Shares 34,652 Value ($000) $677 Avg Close $19.82 Range $16.47 - $23.18
Q3 2024
Shares 34,652 Value ($000) $631 Avg Close $19.08 Range $16.74 - $21.93
Q2 2024
Shares 36,193 Value ($000) $629 Avg Close $17.71 Range $15.92 - $19.66
Q1 2024
Shares 37,012 Value ($000) $662 Avg Close $21.12 Range $18.54 - $24.05
Q4 2023
Shares 37,331 Value ($000) $860 Avg Close $22.38 Range $19.68 - $24.35
Q3 2023
Shares 37,609 Value ($000) $865 Avg Close $25.43 Range $21.29 - $28.23
Q2 2023
Shares 36,500 Value ($000) $953 Avg Close $26.41 Range $23.00 - $30.15