PRIVIA HEALTH GROUP INC

Ticker: PRVA CUSIP: 74276R102 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,150 Value ($000) $49 Avg Close $25.43 Range $21.29 - $28.23

Q2 2023

Shares 2,150 Value ($000) $56 Avg Close $26.41 Range $23.00 - $30.15

Q1 2023

Shares 2,150 Value ($000) $59 Avg Close $26.40 Range $20.64 - $29.11

Q4 2022

Shares 2,150 Value ($000) $49 Avg Close $27.84 Range $21.97 - $36.55

Q3 2022

Shares 2,150 Value ($000) $73 Avg Close $36.98 Range $27.76 - $44.64

Q2 2022

Shares 2,150 Value ($000) $63 Avg Close $25.42 Range $17.99 - $30.15

Q1 2022

Shares 2,150 Value ($000) $57 Avg Close $23.61 Range $18.93 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,150	$49	$25.43	$21.29 - $28.23
Q2 2023	2,150	$56	$26.41	$23.00 - $30.15
Q1 2023	2,150	$59	$26.40	$20.64 - $29.11
Q4 2022	2,150	$49	$27.84	$21.97 - $36.55
Q3 2022	2,150	$73	$36.98	$27.76 - $44.64
Q2 2022	2,150	$63	$25.42	$17.99 - $30.15
Q1 2022	2,150	$57	$23.61	$18.93 - $27.88